MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,800 Value ($000) $855 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 12,035 Value ($000) $1,422 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 187,143 Value ($000) $18,439 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 206,426 Value ($000) $19,625 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 216,927 Value ($000) $21,137 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 218,694 Value ($000) $20,492 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 218,951 Value ($000) $20,759 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 210,376 Value ($000) $21,193 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 216,954 Value ($000) $21,268 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 87,333 Value ($000) $8,474 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 184,129 Value ($000) $17,715 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 184,889 Value ($000) $18,304 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 201,077 Value ($000) $20,045 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 188,266 Value ($000) $16,607 Avg Close — Range —
Q3 2012
Shares 107,564 Value ($000) $9,869 Avg Close — Range —