MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,365 Value ($000) $5,919 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,463 Value ($000) $10,473 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 37,375 Value ($000) $10,920 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,979 Value ($000) $11,864 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 38,515 Value ($000) $11,165 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 39,675 Value ($000) $12,081 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 41,440 Value ($000) $10,561 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 42,722 Value ($000) $12,045 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 45,938 Value ($000) $13,621 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 52,297 Value ($000) $13,777 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 60,737 Value ($000) $18,125 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 61,621 Value ($000) $17,230 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 61,271 Value ($000) $16,147 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 61,221 Value ($000) $14,126 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 61,121 Value ($000) $15,090 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 62,124 Value ($000) $15,362 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 63,011 Value ($000) $16,891 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 63,296 Value ($000) $15,261 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 63,868 Value ($000) $14,753 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 64,257 Value ($000) $14,403 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 66,313 Value ($000) $14,229 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 68,352 Value ($000) $15,003 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 69,100 Value ($000) $12,747 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 74,407 Value ($000) $12,303 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 75,683 Value ($000) $14,956 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 79,379 Value ($000) $17,043 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 80,513 Value ($000) $16,719 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 80,004 Value ($000) $15,193 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 80,004 Value ($000) $14,206 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 79,834 Value ($000) $13,355 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 80,827 Value ($000) $12,665 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 81,846 Value ($000) $12,799 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 81,954 Value ($000) $14,106 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 82,119 Value ($000) $12,866 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 82,232 Value ($000) $12,595 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 82,432 Value ($000) $10,684 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 83,294 Value ($000) $10,139 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 84,819 Value ($000) $9,785 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 86,373 Value ($000) $10,394 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 87,936 Value ($000) $11,052 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 88,730 Value ($000) $10,483 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 88,423 Value ($000) $8,712 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 90,756 Value ($000) $8,628 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 89,700 Value ($000) $8,740 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 88,183 Value ($000) $8,263 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 87,071 Value ($000) $8,255 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 88,283 Value ($000) $8,894 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 88,657 Value ($000) $8,691 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 88,958 Value ($000) $8,632 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 89,494 Value ($000) $8,610 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 88,738 Value ($000) $8,785 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 86,238 Value ($000) $8,597 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 86,390 Value ($000) $7,620 Avg Close — Range —
Q3 2012
Shares 87,417 Value ($000) $8,021 Avg Close — Range —
Q2 2012
Shares 87,989 Value ($000) $7,790 Avg Close — Range —
Q1 2012
Shares 98,973 Value ($000) $9,709 Avg Close — Range —
Q4 2011
Shares 98,373 Value ($000) $9,870 Avg Close — Range —
Q3 2011
Shares 101,364 Value ($000) $8,902 Avg Close — Range —