MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,215 Value ($000) $1,546 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,034 Value ($000) $1,326 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 40,853 Value ($000) $12,191 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 45,737 Value ($000) $12,789 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 49,180 Value ($000) $12,960 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 46,520 Value ($000) $10,734 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 45,590 Value ($000) $11,255 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 51,730 Value ($000) $12,792 Avg Close $227.78 Range $199.74 - $247.43
Q1 2020
Shares 12,158 Value ($000) $2,010 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 16,920 Value ($000) $3,344 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 13,183 Value ($000) $2,831 Avg Close $184.76 Range $177.38 - $190.99
Q2 2018
Shares 15,659 Value ($000) $2,454 Avg Close $135.53 Range $129.30 - $144.01
Q1 2015
Shares 52,050 Value ($000) $5,072 Avg Close $72.15 Range $67.27 - $77.27
Q2 2014
Shares 82,147 Value ($000) $8,275 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 96,207 Value ($000) $9,431 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 92,274 Value ($000) $8,953 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 96,170 Value ($000) $9,253 Avg Close $70.55 Range $67.75 - $73.37