MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,096 Value ($000) $78,882 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 286,805 Value ($000) $87,157 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 247,038 Value ($000) $72,177 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,458 Value ($000) $2,954 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 210,786 Value ($000) $61,105 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 160,109 Value ($000) $48,755 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 251,941 Value ($000) $64,205 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 268,496 Value ($000) $75,702 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 154,362 Value ($000) $45,770 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 246,007 Value ($000) $64,808 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 220,711 Value ($000) $65,862 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 345,760 Value ($000) $96,678 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 177,173 Value ($000) $46,690 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 486,709 Value ($000) $112,303 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 187,251 Value ($000) $46,229 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 341,911 Value ($000) $84,548 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 75,960 Value ($000) $20,363 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 77,351 Value ($000) $18,650 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 63,236 Value ($000) $14,607 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 52,858 Value ($000) $11,848 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 58,472 Value ($000) $12,547 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 35,840 Value ($000) $7,867 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,951 Value ($000) $1,282 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 65,219 Value ($000) $10,784 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 54,307 Value ($000) $10,732 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 53,724 Value ($000) $11,535 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 205,869 Value ($000) $42,751 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 239,121 Value ($000) $45,409 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 206,587 Value ($000) $36,684 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 298,485 Value ($000) $49,934 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 274,309 Value ($000) $42,981 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 301,467 Value ($000) $47,143 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 301,484 Value ($000) $51,891 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 298,422 Value ($000) $46,757 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 296,599 Value ($000) $45,427 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 387,278 Value ($000) $50,195 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 255,571 Value ($000) $31,382 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 255,750 Value ($000) $29,358 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 35,747 Value ($000) $4,302 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 65,485 Value ($000) $8,242 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 800,330 Value ($000) $94,558 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 746,017 Value ($000) $73,505 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 989,861 Value ($000) $94,086 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,233,642 Value ($000) $120,292 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,482,464 Value ($000) $138,906 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,171,617 Value ($000) $111,070 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,173,095 Value ($000) $118,189 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,605,549 Value ($000) $157,425 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,900,872 Value ($000) $184,442 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,082,310 Value ($000) $104,140 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 998,525 Value ($000) $98,819 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 106,664 Value ($000) $10,633 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,096	$78,882	$305.09	$290.30 - $321.79
Q3 2025	286,805	$87,157	$301.40	$286.90 - $317.52
Q2 2025	247,038	$72,177	$303.54	$280.19 - $316.26
Q1 2025	9,458	$2,954	$292.89	$270.23 - $320.72
Q4 2024	210,786	$61,105	$290.22	$275.34 - $308.80
Q3 2024	160,109	$48,755	$266.70	$235.19 - $298.17
Q2 2024	251,941	$64,205	$255.04	$239.07 - $270.15
Q1 2024	268,496	$75,702	$278.01	$265.95 - $288.51
Q4 2023	154,362	$45,770	$258.68	$233.05 - $283.22
Q3 2023	246,007	$64,808	$269.51	$248.24 - $282.39
Q2 2023	220,711	$65,862	$273.09	$262.44 - $282.15
Q1 2023	345,760	$96,678	$250.51	$242.11 - $263.34
Q4 2022	177,173	$46,690	$245.25	$214.97 - $261.32
Q3 2022	486,709	$112,303	$236.27	$213.92 - $247.25
Q2 2022	187,251	$46,229	$226.36	$209.53 - $238.22
Q1 2022	341,911	$84,548	$227.78	$199.74 - $247.43
Q4 2021	75,960	$20,363	$229.60	$214.30 - $246.13
Q3 2021	77,351	$18,650	$215.84	$204.35 - $225.88
Q2 2021	63,236	$14,607	$209.30	$200.41 - $214.63
Q1 2021	52,858	$11,848	$191.26	$181.19 - $204.54
Q4 2020	58,472	$12,547	$193.25	$183.72 - $205.66
Q3 2020	35,840	$7,867	$181.40	$161.01 - $201.06
Q2 2020	6,951	$1,282	$161.00	$135.75 - $178.74
Q1 2020	65,219	$10,784	$171.84	$108.80 - $190.08
Q4 2019	54,307	$10,732	$171.93	$162.20 - $184.62
Q3 2019	53,724	$11,535	$184.76	$177.38 - $190.99
Q2 2019	205,869	$42,751	$169.75	$159.68 - $178.93
Q1 2019	239,121	$45,409	$154.59	$147.38 - $162.95
Q4 2018	206,587	$36,684	$150.10	$136.68 - $161.23
Q3 2018	298,485	$49,934	$134.80	$128.54 - $141.76
Q2 2018	274,309	$42,981	$135.53	$129.30 - $144.01
Q1 2018	301,467	$47,143	$136.66	$122.48 - $148.12
Q4 2017	301,484	$51,891	$138.65	$128.37 - $145.70
Q3 2017	298,422	$46,757	$128.65	$124.32 - $133.25
Q2 2017	296,599	$45,427	$117.92	$104.72 - $127.34
Q1 2017	387,278	$50,195	$101.70	$95.50 - $105.98
Q4 2016	255,571	$31,382	$94.30	$88.47 - $100.20
Q3 2016	255,750	$29,358	$94.54	$90.67 - $102.32
Q2 2016	35,747	$4,302	$99.15	$92.36 - $104.23
Q1 2016	65,485	$8,242	$93.96	$88.35 - $100.28
Q4 2015	800,330	$94,558	$87.24	$75.55 - $94.25
Q3 2015	746,017	$73,505	$75.34	$67.46 - $78.55
Q2 2015	989,861	$94,086	$74.17	$72.20 - $77.26
Q1 2015	1,233,642	$120,292	$72.15	$67.27 - $77.27
Q4 2014	1,482,464	$138,906	$70.55	$66.40 - $73.88
Q3 2014	1,171,617	$111,070	$71.25	$68.00 - $75.48
Q2 2014	1,173,095	$118,189	$74.80	$71.30 - $76.67
Q1 2014	1,605,549	$157,425	$70.27	$67.55 - $73.19
Q4 2013	1,900,872	$184,442	$70.01	$67.66 - $72.12
Q3 2013	1,082,310	$104,140	$70.55	$67.75 - $73.37
Q2 2013	998,525	$98,819	$71.80	$68.58 - $74.15
Q1 2013	106,664	$10,633	$67.64	$63.31 - $71.35