MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,030 Value ($000) $191,945 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 639,459 Value ($000) $194,325 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 638,031 Value ($000) $186,414 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 531,969 Value ($000) $166,171 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 409,031 Value ($000) $118,574 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 414,972 Value ($000) $126,363 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 418,642 Value ($000) $106,687 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 475,186 Value ($000) $133,979 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 501,906 Value ($000) $148,820 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 522,173 Value ($000) $137,561 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 575,408 Value ($000) $171,708 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 541,579 Value ($000) $151,431 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 720,181 Value ($000) $189,789 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 689,462 Value ($000) $159,087 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 691,500 Value ($000) $170,718 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 694,183 Value ($000) $172,651 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 672,124 Value ($000) $180,176 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 562,118 Value ($000) $135,532 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 547,014 Value ($000) $126,355 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 497,589 Value ($000) $111,529 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 501,815 Value ($000) $107,680 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 563,114 Value ($000) $123,598 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 481,513 Value ($000) $88,825 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 711,723 Value ($000) $117,683 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 614,605 Value ($000) $121,452 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 608,205 Value ($000) $130,588 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 131,763 Value ($000) $27,362 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 41,392 Value ($000) $7,860 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 110,717 Value ($000) $19,660 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 106,651 Value ($000) $17,842 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 120,074 Value ($000) $18,814 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 118,863 Value ($000) $18,588 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 37,248 Value ($000) $6,411 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 36,841 Value ($000) $5,773 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 108,310 Value ($000) $16,589 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 94,546 Value ($000) $12,254 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 77,352 Value ($000) $9,415 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 67,236 Value ($000) $7,757 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 42,666 Value ($000) $5,134 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 37,404 Value ($000) $4,701 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 38,081 Value ($000) $4,499 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 21,461 Value ($000) $2,115 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 23,072 Value ($000) $2,200 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 650 Value ($000) $61 Avg Close $70.55 Range $66.40 - $73.88
Q3 2013
Shares 174 Value ($000) $16 Avg Close $70.55 Range $67.75 - $73.37