MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,670 Value ($000) $6,039 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 20,670 Value ($000) $6,457 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 20,670 Value ($000) $5,992 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,690 Value ($000) $6,909 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,690 Value ($000) $5,782 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,690 Value ($000) $6,397 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 116,400 Value ($000) $34,514 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 117,990 Value ($000) $31,083 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 90,880 Value ($000) $27,120 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 83,420 Value ($000) $23,325 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 82,980 Value ($000) $21,868 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 81,500 Value ($000) $18,805 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 79,480 Value ($000) $19,621 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 84,830 Value ($000) $20,977 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 19,180 Value ($000) $5,142 Avg Close $229.60 Range $214.30 - $246.13
Q1 2020
Shares 47,580 Value ($000) $7,867 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 57,890 Value ($000) $11,439 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 54,420 Value ($000) $11,685 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 59,950 Value ($000) $12,450 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 57,040 Value ($000) $10,832 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 116,500 Value ($000) $20,687 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 112,380 Value ($000) $18,800 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 114,670 Value ($000) $17,968 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 108,680 Value ($000) $16,996 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 108,910 Value ($000) $18,746 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 101,420 Value ($000) $15,890 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 45,920 Value ($000) $7,033 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 52,210 Value ($000) $6,768 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 57,910 Value ($000) $7,049 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 53,950 Value ($000) $6,223 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 53,950 Value ($000) $6,492 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 56,960 Value ($000) $7,158 Avg Close $93.96 Range $88.35 - $100.28
Q4 2013
Shares 61,477 Value ($000) $5,965 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 68,028 Value ($000) $6,545 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 86,168 Value ($000) $8,532 Avg Close $71.80 Range $68.58 - $74.15