MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,411 Value ($000) $338 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,248,194 Value ($000) $378 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,233,805 Value ($000) $361 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,218,592 Value ($000) $381 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,215,715 Value ($000) $352 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,217,651 Value ($000) $371 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,190,176 Value ($000) $303 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,167,443 Value ($000) $329 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,154,656 Value ($000) $340 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,320,609 Value ($000) $348 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,350,121 Value ($000) $405 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,355,595 Value ($000) $380 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,383,254 Value ($000) $366 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,406,134 Value ($000) $324,221 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,505,615 Value ($000) $371,962 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,484,897 Value ($000) $386,108 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,479,994 Value ($000) $395,560 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,456,158 Value ($000) $353,395 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,503,866 Value ($000) $347,235 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,512,207 Value ($000) $336,857 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,570,426 Value ($000) $336,531 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,252,876 Value ($000) $275,023 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,268,732 Value ($000) $232,998 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,289,017 Value ($000) $214,595 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,284,977 Value ($000) $251,928 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,265,016 Value ($000) $271,874 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,285,642 Value ($000) $266,943 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,345,921 Value ($000) $254,798 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,233,687 Value ($000) $211,852 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,312,040 Value ($000) $219,778 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,222,926 Value ($000) $191,760 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,487,795 Value ($000) $233,007 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,506,431 Value ($000) $258,985 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,563,955 Value ($000) $245,767 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,551,720 Value ($000) $237,294 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,881,094 Value ($000) $243,570 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,873,120 Value ($000) $228,870 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,790,223 Value ($000) $206,348 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,804,111 Value ($000) $216,501 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,853,909 Value ($000) $233,072 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,258,161 Value ($000) $267,112 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,335,475 Value ($000) $230,296 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,030,789 Value ($000) $192,700 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,755,093 Value ($000) $170,615 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,778,094 Value ($000) $166,320 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,905,362 Value ($000) $181,380 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,825,113 Value ($000) $183,521 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,698,840 Value ($000) $165,513 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,519,100 Value ($000) $148,192 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,303,527 Value ($000) $125,128 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 638,410 Value ($000) $63,350 Avg Close $71.80 Range $68.58 - $74.15