MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,220 Value ($000) $566 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,426 Value ($000) $402 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,030 Value ($000) $898 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,690 Value ($000) $445 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,307 Value ($000) $688 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,311 Value ($000) $2,324 Avg Close $250.51 Range $242.11 - $263.34

Q2 2020

Shares 560 Value ($000) $103 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 18,005 Value ($000) $2,977 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,220	$566	$255.04	$239.07 - $270.15
Q1 2024	1,426	$402	$278.01	$265.95 - $288.51
Q4 2023	3,030	$898	$258.68	$233.05 - $283.22
Q3 2023	1,690	$445	$269.51	$248.24 - $282.39
Q2 2023	2,307	$688	$273.09	$262.44 - $282.15
Q1 2023	8,311	$2,324	$250.51	$242.11 - $263.34
Q2 2020	560	$103	$161.00	$135.75 - $178.74
Q1 2020	18,005	$2,977	$171.84	$108.80 - $190.08