MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,725 Value ($000) $462 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 101,165 Value ($000) $24,392 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 345 Value ($000) $80 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,725	$462	$229.60	$214.30 - $246.13
Q3 2021	101,165	$24,392	$215.84	$204.35 - $225.88
Q2 2021	345	$80	$209.30	$200.41 - $214.63