MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,931 Value ($000) $9,148 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 30,971 Value ($000) $9,412 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 30,971 Value ($000) $9,049 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 30,971 Value ($000) $9,674 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 32,833 Value ($000) $9,518 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 29,890 Value ($000) $9,102 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 30,290 Value ($000) $7,719 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 240,000 Value ($000) $67,668 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 240,000 Value ($000) $71,162 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 199,100 Value ($000) $52,451 Avg Close $269.51 Range $248.24 - $282.39
Q4 2020
Shares 88,152 Value ($000) $18,916 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 88,152 Value ($000) $19,348 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 123,342 Value ($000) $22,753 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 123,342 Value ($000) $20,395 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 66,900 Value ($000) $13,220 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 69,100 Value ($000) $14,836 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 55,500 Value ($000) $11,682 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,800 Value ($000) $2,322 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 52,200 Value ($000) $8,733 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 52,000 Value ($000) $8,148 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 42,000 Value ($000) $6,568 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 40,400 Value ($000) $6,954 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 24,100 Value ($000) $3,776 Avg Close $128.65 Range $124.32 - $133.25
Q2 2015
Shares 255,100 Value ($000) $24,252 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 748,500 Value ($000) $72,934 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 878,500 Value ($000) $82,315 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 878,500 Value ($000) $83,291 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 818,500 Value ($000) $82,456 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 630,000 Value ($000) $61,759 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 630,000 Value ($000) $61,129 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 200,000 Value ($000) $19,242 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 200,000 Value ($000) $19,800 Avg Close $71.80 Range $68.58 - $74.15