MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,545,778 Value ($000) $186,018 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,176,571 Value ($000) $273,552 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,533,399 Value ($000) $653,716 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,048,826 Value ($000) $694,521 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,973,366 Value ($000) $662,957 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,683,599 Value ($000) $358,930 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,913 Value ($000) $366 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 55,277 Value ($000) $5,241 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 45,077 Value ($000) $4,541 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 82,327 Value ($000) $8,071 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 123,800 Value ($000) $12,012 Avg Close $70.01 Range $67.66 - $72.12