MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,488 Value ($000) $139,516 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 462,540 Value ($000) $140,561 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 451,931 Value ($000) $132,041 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 464,723 Value ($000) $145,166 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 454,320 Value ($000) $131,703 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 572,197 Value ($000) $174,240 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 436,888 Value ($000) $111,337 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 375,465 Value ($000) $105,862 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 376,819 Value ($000) $111,731 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 360,767 Value ($000) $95,040 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 368,688 Value ($000) $110,020 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 345,244 Value ($000) $96,534 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 390,258 Value ($000) $102,845 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 386,411 Value ($000) $89,160 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 369,325 Value ($000) $91,179 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 346,911 Value ($000) $85,784 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 340,758 Value ($000) $91,347 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 320,610 Value ($000) $77,302 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 251,873 Value ($000) $58,180 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 226,979 Value ($000) $50,875 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 216,477 Value ($000) $46,452 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 208,053 Value ($000) $45,665 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 226,131 Value ($000) $41,714 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 244,096 Value ($000) $40,361 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 202,314 Value ($000) $39,979 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 202,796 Value ($000) $43,542 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 204,761 Value ($000) $42,520 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 212,905 Value ($000) $40,430 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 224,983 Value ($000) $39,950 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 173,595 Value ($000) $29,041 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 181,472 Value ($000) $28,434 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 166,423 Value ($000) $26,025 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 145,947 Value ($000) $25,121 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 144,851 Value ($000) $22,695 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 136,300 Value ($000) $20,876 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 150,582 Value ($000) $19,517 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 133,538 Value ($000) $16,248 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 142,406 Value ($000) $16,428 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 146,838 Value ($000) $17,670 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 172,311 Value ($000) $21,657 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 178,076 Value ($000) $21,038 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 196,010 Value ($000) $19,313 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 189,980 Value ($000) $18,062 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 193,740 Value ($000) $18,878 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 195,780 Value ($000) $18,409 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 204,080 Value ($000) $19,326 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 200,990 Value ($000) $20,237 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 203,790 Value ($000) $19,974 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 173,540 Value ($000) $16,838 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 206,160 Value ($000) $19,835 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 244,779 Value ($000) $24,233 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,488	$139,516	$305.09	$290.30 - $321.79
Q3 2025	462,540	$140,561	$301.40	$286.90 - $317.52
Q2 2025	451,931	$132,041	$303.54	$280.19 - $316.26
Q1 2025	464,723	$145,166	$292.89	$270.23 - $320.72
Q4 2024	454,320	$131,703	$290.22	$275.34 - $308.80
Q3 2024	572,197	$174,240	$266.70	$235.19 - $298.17
Q2 2024	436,888	$111,337	$255.04	$239.07 - $270.15
Q1 2024	375,465	$105,862	$278.01	$265.95 - $288.51
Q4 2023	376,819	$111,731	$258.68	$233.05 - $283.22
Q3 2023	360,767	$95,040	$269.51	$248.24 - $282.39
Q2 2023	368,688	$110,020	$273.09	$262.44 - $282.15
Q1 2023	345,244	$96,534	$250.51	$242.11 - $263.34
Q4 2022	390,258	$102,845	$245.25	$214.97 - $261.32
Q3 2022	386,411	$89,160	$236.27	$213.92 - $247.25
Q2 2022	369,325	$91,179	$226.36	$209.53 - $238.22
Q1 2022	346,911	$85,784	$227.78	$199.74 - $247.43
Q4 2021	340,758	$91,347	$229.60	$214.30 - $246.13
Q3 2021	320,610	$77,302	$215.84	$204.35 - $225.88
Q2 2021	251,873	$58,180	$209.30	$200.41 - $214.63
Q1 2021	226,979	$50,875	$191.26	$181.19 - $204.54
Q4 2020	216,477	$46,452	$193.25	$183.72 - $205.66
Q3 2020	208,053	$45,665	$181.40	$161.01 - $201.06
Q2 2020	226,131	$41,714	$161.00	$135.75 - $178.74
Q1 2020	244,096	$40,361	$171.84	$108.80 - $190.08
Q4 2019	202,314	$39,979	$171.93	$162.20 - $184.62
Q3 2019	202,796	$43,542	$184.76	$177.38 - $190.99
Q2 2019	204,761	$42,520	$169.75	$159.68 - $178.93
Q1 2019	212,905	$40,430	$154.59	$147.38 - $162.95
Q4 2018	224,983	$39,950	$150.10	$136.68 - $161.23
Q3 2018	173,595	$29,041	$134.80	$128.54 - $141.76
Q2 2018	181,472	$28,434	$135.53	$129.30 - $144.01
Q1 2018	166,423	$26,025	$136.66	$122.48 - $148.12
Q4 2017	145,947	$25,121	$138.65	$128.37 - $145.70
Q3 2017	144,851	$22,695	$128.65	$124.32 - $133.25
Q2 2017	136,300	$20,876	$117.92	$104.72 - $127.34
Q1 2017	150,582	$19,517	$101.70	$95.50 - $105.98
Q4 2016	133,538	$16,248	$94.30	$88.47 - $100.20
Q3 2016	142,406	$16,428	$94.54	$90.67 - $102.32
Q2 2016	146,838	$17,670	$99.15	$92.36 - $104.23
Q1 2016	172,311	$21,657	$93.96	$88.35 - $100.28
Q4 2015	178,076	$21,038	$87.24	$75.55 - $94.25
Q3 2015	196,010	$19,313	$75.34	$67.46 - $78.55
Q2 2015	189,980	$18,062	$74.17	$72.20 - $77.26
Q1 2015	193,740	$18,878	$72.15	$67.27 - $77.27
Q4 2014	195,780	$18,409	$70.55	$66.40 - $73.88
Q3 2014	204,080	$19,326	$71.25	$68.00 - $75.48
Q2 2014	200,990	$20,237	$74.80	$71.30 - $76.67
Q1 2014	203,790	$19,974	$70.27	$67.55 - $73.19
Q4 2013	173,540	$16,838	$70.01	$67.66 - $72.12
Q3 2013	206,160	$19,835	$70.55	$67.75 - $73.37
Q2 2013	244,779	$24,233	$71.80	$68.58 - $74.15