MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 72,781 Value ($000) $15,617 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 124,936 Value ($000) $27,422 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 124,936 Value ($000) $23,047 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 175,624 Value ($000) $29,039 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 251,123 Value ($000) $49,624 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 267,976 Value ($000) $57,537 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 266,932 Value ($000) $55,431 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 268,407 Value ($000) $50,970 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 268,611 Value ($000) $47,697 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 60,960 Value ($000) $10,198 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 99,501 Value ($000) $15,591 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	72,781	$15,617	$193.25	$183.72 - $205.66
Q3 2020	124,936	$27,422	$181.40	$161.01 - $201.06
Q2 2020	124,936	$23,047	$161.00	$135.75 - $178.74
Q1 2020	175,624	$29,039	$171.84	$108.80 - $190.08
Q4 2019	251,123	$49,624	$171.93	$162.20 - $184.62
Q3 2019	267,976	$57,537	$184.76	$177.38 - $190.99
Q2 2019	266,932	$55,431	$169.75	$159.68 - $178.93
Q1 2019	268,407	$50,970	$154.59	$147.38 - $162.95
Q4 2018	268,611	$47,697	$150.10	$136.68 - $161.23
Q3 2018	60,960	$10,198	$134.80	$128.54 - $141.76
Q2 2018	99,501	$15,591	$135.53	$129.30 - $144.01