MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,923 Value ($000) $2,116 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,581 Value ($000) $2,304 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,980 Value ($000) $2,910 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,865 Value ($000) $1,494 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 18,796 Value ($000) $5,443 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 29,326 Value ($000) $7,169 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 31,118 Value ($000) $7,930 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 23,606 Value ($000) $9,666 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 46,476 Value ($000) $13,785 Avg Close $258.68 Range $233.05 - $283.22