MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,707 Value ($000) $28,334 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 117,359 Value ($000) $35,664 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 141,775 Value ($000) $41,422 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 77,018 Value ($000) $24,058 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 80,624 Value ($000) $23,372 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 105,598 Value ($000) $32,156 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 54,928 Value ($000) $13,998 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 124,347 Value ($000) $35,060 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 116,230 Value ($000) $34,463 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 70,679 Value ($000) $18,620 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 83,287 Value ($000) $24,854 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 115,188 Value ($000) $32,208 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 93,154 Value ($000) $24,549 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 135,248 Value ($000) $31,207 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 134,967 Value ($000) $33,320 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 135,523 Value ($000) $33,512 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 171,641 Value ($000) $46,012 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 128,425 Value ($000) $30,965 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 122,440 Value ($000) $28,283 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 130,401 Value ($000) $29,228 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 142,305 Value ($000) $30,536 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 110,348 Value ($000) $24,221 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 99,864 Value ($000) $18,422 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 153,526 Value ($000) $25,386 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 169,613 Value ($000) $33,518 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 228,972 Value ($000) $49,162 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 202,479 Value ($000) $42,046 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 204,193 Value ($000) $38,776 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 170,225 Value ($000) $30,227 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 106,806 Value ($000) $17,868 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 130,168 Value ($000) $20,396 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 31,667 Value ($000) $4,952 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 87,567 Value ($000) $15,072 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 127,771 Value ($000) $20,019 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,583,945 Value ($000) $548,917 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 7,464,184 Value ($000) $967,433 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,851,062 Value ($000) $833,912 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 5,777,339 Value ($000) $666,473 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 5,246,502 Value ($000) $631,363 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 4,990,691 Value ($000) $627,230 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 6,021,347 Value ($000) $711,363 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 6,621,906 Value ($000) $652,456 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 6,787,258 Value ($000) $645,264 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,627,555 Value ($000) $645,789 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 6,247,254 Value ($000) $585,368 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 5,768,960 Value ($000) $546,955 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,920,673 Value ($000) $495,709 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,282,315 Value ($000) $419,795 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,863,563 Value ($000) $374,881 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,592,060 Value ($000) $345,592 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 3,559,762 Value ($000) $352,416 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,707	$28,334	$305.09	$290.30 - $321.79
Q3 2025	117,359	$35,664	$301.40	$286.90 - $317.52
Q2 2025	141,775	$41,422	$303.54	$280.19 - $316.26
Q1 2025	77,018	$24,058	$292.89	$270.23 - $320.72
Q4 2024	80,624	$23,372	$290.22	$275.34 - $308.80
Q3 2024	105,598	$32,156	$266.70	$235.19 - $298.17
Q2 2024	54,928	$13,998	$255.04	$239.07 - $270.15
Q1 2024	124,347	$35,060	$278.01	$265.95 - $288.51
Q4 2023	116,230	$34,463	$258.68	$233.05 - $283.22
Q3 2023	70,679	$18,620	$269.51	$248.24 - $282.39
Q2 2023	83,287	$24,854	$273.09	$262.44 - $282.15
Q1 2023	115,188	$32,208	$250.51	$242.11 - $263.34
Q4 2022	93,154	$24,549	$245.25	$214.97 - $261.32
Q3 2022	135,248	$31,207	$236.27	$213.92 - $247.25
Q2 2022	134,967	$33,320	$226.36	$209.53 - $238.22
Q1 2022	135,523	$33,512	$227.78	$199.74 - $247.43
Q4 2021	171,641	$46,012	$229.60	$214.30 - $246.13
Q3 2021	128,425	$30,965	$215.84	$204.35 - $225.88
Q2 2021	122,440	$28,283	$209.30	$200.41 - $214.63
Q1 2021	130,401	$29,228	$191.26	$181.19 - $204.54
Q4 2020	142,305	$30,536	$193.25	$183.72 - $205.66
Q3 2020	110,348	$24,221	$181.40	$161.01 - $201.06
Q2 2020	99,864	$18,422	$161.00	$135.75 - $178.74
Q1 2020	153,526	$25,386	$171.84	$108.80 - $190.08
Q4 2019	169,613	$33,518	$171.93	$162.20 - $184.62
Q3 2019	228,972	$49,162	$184.76	$177.38 - $190.99
Q2 2019	202,479	$42,046	$169.75	$159.68 - $178.93
Q1 2019	204,193	$38,776	$154.59	$147.38 - $162.95
Q4 2018	170,225	$30,227	$150.10	$136.68 - $161.23
Q3 2018	106,806	$17,868	$134.80	$128.54 - $141.76
Q2 2018	130,168	$20,396	$135.53	$129.30 - $144.01
Q1 2018	31,667	$4,952	$136.66	$122.48 - $148.12
Q4 2017	87,567	$15,072	$138.65	$128.37 - $145.70
Q3 2017	127,771	$20,019	$128.65	$124.32 - $133.25
Q2 2017	3,583,945	$548,917	$117.92	$104.72 - $127.34
Q1 2017	7,464,184	$967,433	$101.70	$95.50 - $105.98
Q4 2016	6,851,062	$833,912	$94.30	$88.47 - $100.20
Q3 2016	5,777,339	$666,473	$94.54	$90.67 - $102.32
Q2 2016	5,246,502	$631,363	$99.15	$92.36 - $104.23
Q1 2016	4,990,691	$627,230	$93.96	$88.35 - $100.28
Q4 2015	6,021,347	$711,363	$87.24	$75.55 - $94.25
Q3 2015	6,621,906	$652,456	$75.34	$67.46 - $78.55
Q2 2015	6,787,258	$645,264	$74.17	$72.20 - $77.26
Q1 2015	6,627,555	$645,789	$72.15	$67.27 - $77.27
Q4 2014	6,247,254	$585,368	$70.55	$66.40 - $73.88
Q3 2014	5,768,960	$546,955	$71.25	$68.00 - $75.48
Q2 2014	4,920,673	$495,709	$74.80	$71.30 - $76.67
Q1 2014	4,282,315	$419,795	$70.27	$67.55 - $73.19
Q4 2013	3,863,563	$374,881	$70.01	$67.66 - $72.12
Q3 2013	3,592,060	$345,592	$70.55	$67.75 - $73.37
Q2 2013	3,559,762	$352,416	$71.80	$68.58 - $74.15