MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $327 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,148 Value ($000) $349 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,258 Value ($000) $368 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,003 Value ($000) $313 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,048 Value ($000) $304 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,082 Value ($000) $329 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,154 Value ($000) $294 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,096 Value ($000) $309 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 953 Value ($000) $283 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,045 Value ($000) $275 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,056 Value ($000) $315 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,045 Value ($000) $292 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,045 Value ($000) $275 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 942 Value ($000) $217 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,102 Value ($000) $272 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,127 Value ($000) $279 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,127 Value ($000) $302 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,127 Value ($000) $272 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,127 Value ($000) $260 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,000 Value ($000) $224 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 985 Value ($000) $211 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 985 Value ($000) $216 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,097 Value ($000) $217 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,097 Value ($000) $236 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,397 Value ($000) $290 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,447 Value ($000) $275 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,479 Value ($000) $263 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,203 Value ($000) $369 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,603 Value ($000) $408 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 1,204 Value ($000) $207 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 1,405 Value ($000) $215 Avg Close $117.92 Range $104.72 - $127.34
Q4 2013
Shares 1,300 Value ($000) $126,139 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,800 Value ($000) $365,598 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,235 Value ($000) $419 Avg Close $71.80 Range $68.58 - $74.15