MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,361 Value ($000) $8,150 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 26,759 Value ($000) $5,742 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 61,400 Value ($000) $10,152 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 28,175 Value ($000) $5,568 Avg Close $171.93 Range $162.20 - $184.62
Q4 2017
Shares 335,046 Value ($000) $57,668 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 309,952 Value ($000) $48,563 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 283,037 Value ($000) $43,350 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 235,037 Value ($000) $30,463 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 175,485 Value ($000) $21,360 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 235,000 Value ($000) $27,110 Avg Close $94.54 Range $90.67 - $102.32
Q1 2016
Shares 185,000 Value ($000) $23,251 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 165,000 Value ($000) $16,257 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 240,000 Value ($000) $22,817 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 140,000 Value ($000) $13,642 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 171,280 Value ($000) $16,049 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 274,251 Value ($000) $26,885 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 195,130 Value ($000) $18,933 Avg Close $70.01 Range $67.66 - $72.12