MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,100 Value ($000) $1,355 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 8,100 Value ($000) $1,269 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 8,100 Value ($000) $1,267 Avg Close $136.66 Range $122.48 - $148.12

Q3 2017

Shares 7,300 Value ($000) $1,144 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 8,100 Value ($000) $1,241 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 32,300 Value ($000) $4,186 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 36,400 Value ($000) $4,431 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 36,400 Value ($000) $4,199 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 20,600 Value ($000) $2,479 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,100	$1,355	$134.80	$128.54 - $141.76
Q2 2018	8,100	$1,269	$135.53	$129.30 - $144.01
Q1 2018	8,100	$1,267	$136.66	$122.48 - $148.12
Q3 2017	7,300	$1,144	$128.65	$124.32 - $133.25
Q2 2017	8,100	$1,241	$117.92	$104.72 - $127.34
Q1 2017	32,300	$4,186	$101.70	$95.50 - $105.98
Q4 2016	36,400	$4,431	$94.30	$88.47 - $100.20
Q3 2016	36,400	$4,199	$94.54	$90.67 - $102.32
Q2 2016	20,600	$2,479	$99.15	$92.36 - $104.23