MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,585 Value ($000) $482 Avg Close $301.40 Range $286.90 - $317.52
Q4 2024
Shares 2,351 Value ($000) $682 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,451 Value ($000) $442 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,515 Value ($000) $386 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,274 Value ($000) $923 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,227 Value ($000) $957 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,227 Value ($000) $850 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 9,489 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,981 Value ($000) $3,457 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,577 Value ($000) $2,858 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,657 Value ($000) $2,883 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,353 Value ($000) $899 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,898 Value ($000) $458 Avg Close $215.84 Range $204.35 - $225.88
Q4 2020
Shares 23,549 Value ($000) $5,053 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 22,449 Value ($000) $4,927 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 23,416 Value ($000) $4,320 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 23,664 Value ($000) $3,913 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,058 Value ($000) $1,000 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,128 Value ($000) $1,101 Avg Close $184.76 Range $177.38 - $190.99
Q1 2018
Shares 4,190 Value ($000) $655 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 22,430 Value ($000) $3,861 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 22,640 Value ($000) $3,547 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 22,840 Value ($000) $3,498 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 27,030 Value ($000) $3,503 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 30,850 Value ($000) $3,755 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 32,950 Value ($000) $3,801 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 27,160 Value ($000) $3,268 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,600 Value ($000) $1,081 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,200 Value ($000) $851 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,230 Value ($000) $417 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,230 Value ($000) $402 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,400 Value ($000) $429 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,700 Value ($000) $440 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,700 Value ($000) $446 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,900 Value ($000) $494 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,440 Value ($000) $1,023 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 24,590 Value ($000) $2,386 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 22,850 Value ($000) $2,198 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 22,450 Value ($000) $2,223 Avg Close $71.80 Range $68.58 - $74.15