MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 754,529 Value ($000) $149,102 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 766,414 Value ($000) $164,557 Avg Close $184.76 Range $177.38 - $190.99
Q1 2015
Shares 3,216 Value ($000) $313 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,511 Value ($000) $329 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,571 Value ($000) $339 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,636 Value ($000) $366 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,766 Value ($000) $369 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,761 Value ($000) $365 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,761 Value ($000) $362 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,556 Value ($000) $352 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 3,506 Value ($000) $349 Avg Close $67.64 Range $63.31 - $71.35