MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL FINANCIAL GROUP INC\CO\ /ADV's Holding History (CIK: 0001061555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $459 Avg Close $305.09 Range $290.30 - $321.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$459	$305.09	$290.30 - $321.79