MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,941 Value ($000) $2,953 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,729 Value ($000) $3,144 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,697 Value ($000) $2,820 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 11,740 Value ($000) $2,712 Avg Close $209.30 Range $200.41 - $214.63
Q2 2016
Shares 1,972 Value ($000) $237 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,972 Value ($000) $248 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,892 Value ($000) $224 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 2,262 Value ($000) $215 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,262 Value ($000) $220 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 2,152 Value ($000) $204 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,262 Value ($000) $227 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,262 Value ($000) $221 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,262 Value ($000) $219 Avg Close $70.01 Range $67.66 - $72.12
Q2 2013
Shares 974 Value ($000) $96 Avg Close $71.80 Range $68.58 - $74.15