MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,256 Value ($000) $19,639 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 58,177 Value ($000) $17,679 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 54,506 Value ($000) $15,925 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 51,791 Value ($000) $16,178 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 43,398 Value ($000) $12,581 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 39,929 Value ($000) $12,159 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 24,517 Value ($000) $6,248 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 20,882 Value ($000) $5,888 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,457 Value ($000) $2,804 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,477 Value ($000) $2,233 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,378 Value ($000) $2,500 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,331 Value ($000) $2,050 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,084 Value ($000) $1,603 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,444 Value ($000) $1,256 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,593 Value ($000) $1,381 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,831 Value ($000) $700 Avg Close $227.78 Range $199.74 - $247.43