MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,821 Value ($000) $12,782 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 40,250 Value ($000) $12,232 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 40,250 Value ($000) $11,760 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 40,250 Value ($000) $12,573 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 36,065 Value ($000) $10,455 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 35,801 Value ($000) $10,902 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 27,472 Value ($000) $7,001 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 25,461 Value ($000) $7,179 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 16,849 Value ($000) $4,996 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,888 Value ($000) $4,186 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 15,948 Value ($000) $4,759 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,948 Value ($000) $4,459 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,472 Value ($000) $3,550 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,050 Value ($000) $3,011 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,637 Value ($000) $2,873 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,587 Value ($000) $1,134 Avg Close $227.78 Range $199.74 - $247.43

Q3 2019

Shares 2,853 Value ($000) $613 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,584 Value ($000) $329 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,584 Value ($000) $301 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,584 Value ($000) $281 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,837 Value ($000) $307 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,523 Value ($000) $1,022 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 6,523 Value ($000) $1,020 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,760 Value ($000) $1,164 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,821	$12,782	$305.09	$290.30 - $321.79
Q3 2025	40,250	$12,232	$301.40	$286.90 - $317.52
Q2 2025	40,250	$11,760	$303.54	$280.19 - $316.26
Q1 2025	40,250	$12,573	$292.89	$270.23 - $320.72
Q4 2024	36,065	$10,455	$290.22	$275.34 - $308.80
Q3 2024	35,801	$10,902	$266.70	$235.19 - $298.17
Q2 2024	27,472	$7,001	$255.04	$239.07 - $270.15
Q1 2024	25,461	$7,179	$278.01	$265.95 - $288.51
Q4 2023	16,849	$4,996	$258.68	$233.05 - $283.22
Q3 2023	15,888	$4,186	$269.51	$248.24 - $282.39
Q2 2023	15,948	$4,759	$273.09	$262.44 - $282.15
Q1 2023	15,948	$4,459	$250.51	$242.11 - $263.34
Q4 2022	13,472	$3,550	$245.25	$214.97 - $261.32
Q3 2022	13,050	$3,011	$236.27	$213.92 - $247.25
Q2 2022	11,637	$2,873	$226.36	$209.53 - $238.22
Q1 2022	4,587	$1,134	$227.78	$199.74 - $247.43
Q3 2019	2,853	$613	$184.76	$177.38 - $190.99
Q2 2019	1,584	$329	$169.75	$159.68 - $178.93
Q1 2019	1,584	$301	$154.59	$147.38 - $162.95
Q4 2018	1,584	$281	$150.10	$136.68 - $161.23
Q3 2018	1,837	$307	$134.80	$128.54 - $141.76
Q2 2018	6,523	$1,022	$135.53	$129.30 - $144.01
Q1 2018	6,523	$1,020	$136.66	$122.48 - $148.12
Q4 2017	6,760	$1,164	$138.65	$128.37 - $145.70