MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,638 Value ($000) $7 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 23,238 Value ($000) $7 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,966 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 23,398 Value ($000) $7 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 24,080 Value ($000) $7 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 25,068 Value ($000) $8 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 25,944 Value ($000) $7 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,638	$7	$305.09	$290.30 - $321.79
Q3 2025	23,238	$7	$301.40	$286.90 - $317.52
Q2 2025	22,966	$7	$303.54	$280.19 - $316.26
Q1 2025	23,398	$7	$292.89	$270.23 - $320.72
Q4 2024	24,080	$7	$290.22	$275.34 - $308.80
Q3 2024	25,068	$8	$266.70	$235.19 - $298.17
Q2 2024	25,944	$7	$255.04	$239.07 - $270.15