MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,079 Value ($000) $9 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 26,161 Value ($000) $8 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,681 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 20,732 Value ($000) $6 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 19,687 Value ($000) $6 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,608 Value ($000) $5 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 23,210 Value ($000) $7 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 22,209 Value ($000) $7 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 21,767 Value ($000) $6 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 20,812 Value ($000) $6 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 19,390 Value ($000) $5 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 19,327 Value ($000) $5,093 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 19,029 Value ($000) $4,391,000 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 18,396 Value ($000) $4,542 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,466 Value ($000) $4,319 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 16,484 Value ($000) $4,419,000 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 15,163 Value ($000) $3,656 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 14,488 Value ($000) $3,347 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,768 Value ($000) $3,086 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 14,893 Value ($000) $3,196 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 16,177 Value ($000) $3,551 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,736 Value ($000) $2,165 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 9,364 Value ($000) $1,851 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 8,347 Value ($000) $1,792 Avg Close $184.76 Range $177.38 - $190.99

Q1 2019

Shares 10,592 Value ($000) $1,995 Avg Close $154.59 Range $147.38 - $162.95

Q2 2017

Shares 2,251 Value ($000) $348 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,079	$9	$305.09	$290.30 - $321.79
Q3 2025	26,161	$8	$301.40	$286.90 - $317.52
Q2 2025	22,681	$7	$303.54	$280.19 - $316.26
Q4 2024	20,732	$6	$290.22	$275.34 - $308.80
Q3 2024	19,687	$6	$266.70	$235.19 - $298.17
Q2 2024	20,608	$5	$255.04	$239.07 - $270.15
Q1 2024	23,210	$7	$278.01	$265.95 - $288.51
Q4 2023	22,209	$7	$258.68	$233.05 - $283.22
Q3 2023	21,767	$6	$269.51	$248.24 - $282.39
Q2 2023	20,812	$6	$273.09	$262.44 - $282.15
Q1 2023	19,390	$5	$250.51	$242.11 - $263.34
Q4 2022	19,327	$5,093	$245.25	$214.97 - $261.32
Q3 2022	19,029	$4,391,000	$236.27	$213.92 - $247.25
Q2 2022	18,396	$4,542	$226.36	$209.53 - $238.22
Q1 2022	17,466	$4,319	$227.78	$199.74 - $247.43
Q4 2021	16,484	$4,419,000	$229.60	$214.30 - $246.13
Q3 2021	15,163	$3,656	$215.84	$204.35 - $225.88
Q2 2021	14,488	$3,347	$209.30	$200.41 - $214.63
Q1 2021	13,768	$3,086	$191.26	$181.19 - $204.54
Q4 2020	14,893	$3,196	$193.25	$183.72 - $205.66
Q3 2020	16,177	$3,551	$181.40	$161.01 - $201.06
Q2 2020	11,736	$2,165	$161.00	$135.75 - $178.74
Q4 2019	9,364	$1,851	$171.93	$162.20 - $184.62
Q3 2019	8,347	$1,792	$184.76	$177.38 - $190.99
Q1 2019	10,592	$1,995	$154.59	$147.38 - $162.95
Q2 2017	2,251	$348	$117.92	$104.72 - $127.34