MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,252 Value ($000) $9,857 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 28,137 Value ($000) $8,551 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,464 Value ($000) $3,057 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,599 Value ($000) $3,623 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 33,468 Value ($000) $9,702 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 32,266 Value ($000) $9,825 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 32,122 Value ($000) $8,186 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 31,900 Value ($000) $8,994 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 31,729 Value ($000) $9,408 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 40,722 Value ($000) $10,728 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 33,808 Value ($000) $10,088 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 30,709 Value ($000) $8,586 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 31,072 Value ($000) $8,188 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 31,016 Value ($000) $7,157 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 31,022 Value ($000) $7,659 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 31,172 Value ($000) $7,709 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 30,511 Value ($000) $8,179 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 30,524 Value ($000) $7,360 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 30,948 Value ($000) $7,148 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 41,630 Value ($000) $9,331 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 67,190 Value ($000) $14,418 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 74,129 Value ($000) $16,270 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 72,216 Value ($000) $13,322 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 52,062 Value ($000) $8,609 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 51,341 Value ($000) $10,146 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 46,060 Value ($000) $9,890 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 45,447 Value ($000) $9,437 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 44,181 Value ($000) $8,390 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 40,679 Value ($000) $7,223 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 58,251 Value ($000) $9,745 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 51,294 Value ($000) $8,037 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 51,391 Value ($000) $8,036 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 56,263 Value ($000) $9,684 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 54,229 Value ($000) $8,497 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 53,691 Value ($000) $8,223 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 31,029 Value ($000) $4,022 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 36,845 Value ($000) $4,485 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 84,938 Value ($000) $9,798 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 138,455 Value ($000) $16,662 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 101,087 Value ($000) $12,705 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 42,480 Value ($000) $5,019 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 32,157 Value ($000) $3,168 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 40,565 Value ($000) $3,856 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 44,185 Value ($000) $4,305 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 50,843 Value ($000) $4,764 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 51,085 Value ($000) $4,843 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 51,028 Value ($000) $5,140 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 53,107 Value ($000) $5,207 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 53,641 Value ($000) $5,205 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 91,917 Value ($000) $8,844 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 89,671 Value ($000) $8,878 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,252	$9,857	$305.09	$290.30 - $321.79
Q3 2025	28,137	$8,551	$301.40	$286.90 - $317.52
Q2 2025	10,464	$3,057	$303.54	$280.19 - $316.26
Q1 2025	11,599	$3,623	$292.89	$270.23 - $320.72
Q4 2024	33,468	$9,702	$290.22	$275.34 - $308.80
Q3 2024	32,266	$9,825	$266.70	$235.19 - $298.17
Q2 2024	32,122	$8,186	$255.04	$239.07 - $270.15
Q1 2024	31,900	$8,994	$278.01	$265.95 - $288.51
Q4 2023	31,729	$9,408	$258.68	$233.05 - $283.22
Q3 2023	40,722	$10,728	$269.51	$248.24 - $282.39
Q2 2023	33,808	$10,088	$273.09	$262.44 - $282.15
Q1 2023	30,709	$8,586	$250.51	$242.11 - $263.34
Q4 2022	31,072	$8,188	$245.25	$214.97 - $261.32
Q3 2022	31,016	$7,157	$236.27	$213.92 - $247.25
Q2 2022	31,022	$7,659	$226.36	$209.53 - $238.22
Q1 2022	31,172	$7,709	$227.78	$199.74 - $247.43
Q4 2021	30,511	$8,179	$229.60	$214.30 - $246.13
Q3 2021	30,524	$7,360	$215.84	$204.35 - $225.88
Q2 2021	30,948	$7,148	$209.30	$200.41 - $214.63
Q1 2021	41,630	$9,331	$191.26	$181.19 - $204.54
Q4 2020	67,190	$14,418	$193.25	$183.72 - $205.66
Q3 2020	74,129	$16,270	$181.40	$161.01 - $201.06
Q2 2020	72,216	$13,322	$161.00	$135.75 - $178.74
Q1 2020	52,062	$8,609	$171.84	$108.80 - $190.08
Q4 2019	51,341	$10,146	$171.93	$162.20 - $184.62
Q3 2019	46,060	$9,890	$184.76	$177.38 - $190.99
Q2 2019	45,447	$9,437	$169.75	$159.68 - $178.93
Q1 2019	44,181	$8,390	$154.59	$147.38 - $162.95
Q4 2018	40,679	$7,223	$150.10	$136.68 - $161.23
Q3 2018	58,251	$9,745	$134.80	$128.54 - $141.76
Q2 2018	51,294	$8,037	$135.53	$129.30 - $144.01
Q1 2018	51,391	$8,036	$136.66	$122.48 - $148.12
Q4 2017	56,263	$9,684	$138.65	$128.37 - $145.70
Q3 2017	54,229	$8,497	$128.65	$124.32 - $133.25
Q2 2017	53,691	$8,223	$117.92	$104.72 - $127.34
Q1 2017	31,029	$4,022	$101.70	$95.50 - $105.98
Q4 2016	36,845	$4,485	$94.30	$88.47 - $100.20
Q3 2016	84,938	$9,798	$94.54	$90.67 - $102.32
Q2 2016	138,455	$16,662	$99.15	$92.36 - $104.23
Q1 2016	101,087	$12,705	$93.96	$88.35 - $100.28
Q4 2015	42,480	$5,019	$87.24	$75.55 - $94.25
Q3 2015	32,157	$3,168	$75.34	$67.46 - $78.55
Q2 2015	40,565	$3,856	$74.17	$72.20 - $77.26
Q1 2015	44,185	$4,305	$72.15	$67.27 - $77.27
Q4 2014	50,843	$4,764	$70.55	$66.40 - $73.88
Q3 2014	51,085	$4,843	$71.25	$68.00 - $75.48
Q2 2014	51,028	$5,140	$74.80	$71.30 - $76.67
Q1 2014	53,107	$5,207	$70.27	$67.55 - $73.19
Q4 2013	53,641	$5,205	$70.01	$67.66 - $72.12
Q3 2013	91,917	$8,844	$70.55	$67.75 - $73.37
Q2 2013	89,671	$8,878	$71.80	$68.58 - $74.15