MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,104 Value ($000) $615 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 6,088 Value ($000) $597 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 6,088 Value ($000) $591 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,104	$615	$74.80	$71.30 - $76.67
Q1 2014	6,088	$597	$70.27	$67.55 - $73.19
Q4 2013	6,088	$591	$70.01	$67.66 - $72.12