MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $824 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,673 Value ($000) $812 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,708 Value ($000) $791 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,737 Value ($000) $855 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,607 Value ($000) $756 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,405 Value ($000) $732 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,311 Value ($000) $589 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,340 Value ($000) $660 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,605 Value ($000) $1,069 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,423 Value ($000) $902 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,877 Value ($000) $859 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,598 Value ($000) $727 Avg Close $250.51 Range $242.11 - $263.34
Q3 2019
Shares 2,135 Value ($000) $458 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,188 Value ($000) $454 Avg Close $169.75 Range $159.68 - $178.93