MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $943 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,103 Value ($000) $943 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,048 Value ($000) $891 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,048 Value ($000) $952 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,074 Value ($000) $891 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,125 Value ($000) $952 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,140 Value ($000) $800 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,656 Value ($000) $1,031 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,037 Value ($000) $1,197 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,401 Value ($000) $1,159 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,197 Value ($000) $1,252 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,256 Value ($000) $1,190 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,437 Value ($000) $1,433 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,293 Value ($000) $1,452 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,293 Value ($000) $1,554 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,311 Value ($000) $1,561 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,333 Value ($000) $1,698 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 6,293 Value ($000) $1,554 Avg Close $209.30 Range $200.41 - $214.63
Q1 2018
Shares 4,485 Value ($000) $701 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,485 Value ($000) $772 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,368 Value ($000) $684 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,563 Value ($000) $699 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,563 Value ($000) $591 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,633 Value ($000) $564 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,633 Value ($000) $534 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,633 Value ($000) $558 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,618 Value ($000) $580 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,098 Value ($000) $602 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,683 Value ($000) $461 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 5,191 Value ($000) $494 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,341 Value ($000) $520 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,341 Value ($000) $500 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,233 Value ($000) $496 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,233 Value ($000) $527 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 5,138 Value ($000) $504 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,360 Value ($000) $520 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,370 Value ($000) $1,383 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 14,580 Value ($000) $1,443,920 Avg Close $71.80 Range $68.58 - $74.15