MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $768 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,003 Value ($000) $913 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,157 Value ($000) $922 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,191 Value ($000) $997 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,236 Value ($000) $938 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,996 Value ($000) $912 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,006 Value ($000) $766 Avg Close $255.04 Range $239.07 - $270.15
Q3 2023
Shares 796 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 854 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q2 2022
Shares 845 Value ($000) $209 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 835 Value ($000) $224 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 928 Value ($000) $224 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 933 Value ($000) $215 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 1,564 Value ($000) $336 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,607 Value ($000) $353 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 2,085 Value ($000) $412 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 124,379 Value ($000) $26,706 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 122,815 Value ($000) $25,504 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 119,475 Value ($000) $22,688 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 111,975 Value ($000) $19,883 Avg Close $150.10 Range $136.68 - $161.23
Q1 2017
Shares 1,129 Value ($000) $146 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 1,662 Value ($000) $200 Avg Close $99.15 Range $92.36 - $104.23