MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $328 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,074 Value ($000) $326 Avg Close $301.40 Range $286.90 - $317.52
Q3 2020
Shares 6,978 Value ($000) $1,532 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,127 Value ($000) $1,315 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,258 Value ($000) $1,200 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,560 Value ($000) $1,494 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,877 Value ($000) $1,691 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,094 Value ($000) $1,681 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,391 Value ($000) $1,593 Avg Close $154.59 Range $147.38 - $162.95