MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,050 Value ($000) $583 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 45,600 Value ($000) $5,488 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 77,500 Value ($000) $9,740 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 101,500 Value ($000) $11,991 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 159,000 Value ($000) $15,666 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 171,000 Value ($000) $16,257 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 340,100 Value ($000) $33,140 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 271,100 Value ($000) $25,402 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 162,700 Value ($000) $15,426 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 159,100 Value ($000) $16,027 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 153,600 Value ($000) $15,057 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,050	$583	$94.54	$90.67 - $102.32
Q2 2016	45,600	$5,488	$99.15	$92.36 - $104.23
Q1 2016	77,500	$9,740	$93.96	$88.35 - $100.28
Q4 2015	101,500	$11,991	$87.24	$75.55 - $94.25
Q3 2015	159,000	$15,666	$75.34	$67.46 - $78.55
Q2 2015	171,000	$16,257	$74.17	$72.20 - $77.26
Q1 2015	340,100	$33,140	$72.15	$67.27 - $77.27
Q4 2014	271,100	$25,402	$70.55	$66.40 - $73.88
Q3 2014	162,700	$15,426	$71.25	$68.00 - $75.48
Q2 2014	159,100	$16,027	$74.80	$71.30 - $76.67
Q1 2014	153,600	$15,057	$70.27	$67.55 - $73.19