MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 800 Value ($000) $232 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 900 Value ($000) $229 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,050 Value ($000) $296 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 750 Value ($000) $222 Avg Close $258.68 Range $233.05 - $283.22
Q2 2020
Shares 52,000 Value ($000) $9,592 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 94,300 Value ($000) $15,593 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 123,800 Value ($000) $24,464 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 142,800 Value ($000) $30,661 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 142,800 Value ($000) $29,654 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 69,300 Value ($000) $13,160 Avg Close $154.59 Range $147.38 - $162.95