MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,790 Value ($000) $594 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,790 Value ($000) $593 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,990 Value ($000) $859 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,990 Value ($000) $782 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,690 Value ($000) $1,637 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,690 Value ($000) $1,386 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,690 Value ($000) $1,301 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 10,690 Value ($000) $1,233 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,590 Value ($000) $793 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,590 Value ($000) $828 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 11,090 Value ($000) $1,310 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 11,880 Value ($000) $1,171 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,080 Value ($000) $768 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,280 Value ($000) $612 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,580 Value ($000) $148 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,480 Value ($000) $235 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,980 Value ($000) $401 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,980 Value ($000) $390 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,980 Value ($000) $483 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,880 Value ($000) $373 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,680 Value ($000) $364 Avg Close $71.80 Range $68.58 - $74.15