MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 773 Value ($000) $204 Avg Close $269.51 Range $248.24 - $282.39
Q2 2020
Shares 1,476 Value ($000) $272 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,445 Value ($000) $239 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,342 Value ($000) $265 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,343 Value ($000) $288 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,343 Value ($000) $279 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,342 Value ($000) $255 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,342 Value ($000) $238 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,342 Value ($000) $224 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,642 Value ($000) $257 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,342 Value ($000) $210 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,342 Value ($000) $231 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,457 Value ($000) $228 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,342 Value ($000) $206 Avg Close $117.92 Range $104.72 - $127.34