MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 700 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 641 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 560 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 533 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 514 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 437 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 418 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 444 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 435 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 368 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 101 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 195 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 569 Value ($000) $140 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 512 Value ($000) $127 Avg Close $227.78 Range $199.74 - $247.43

Q1 2016

Shares 63,980 Value ($000) $8,041 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 60,750 Value ($000) $7,177 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 60,730 Value ($000) $5,984 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 132,639 Value ($000) $12,610 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 131,733 Value ($000) $12,836 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 122,092 Value ($000) $11,440 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 102,943 Value ($000) $9,760 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 99,602 Value ($000) $10,034 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 99,747 Value ($000) $9,778 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 97,532 Value ($000) $9,464 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 96,574 Value ($000) $9,291 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 91,207 Value ($000) $9,029 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$0	$305.09	$290.30 - $321.79
Q3 2025	700	$0	$301.40	$286.90 - $317.52
Q2 2025	641	$0	$303.54	$280.19 - $316.26
Q1 2025	560	$0	$292.89	$270.23 - $320.72
Q4 2024	533	$0	$290.22	$275.34 - $308.80
Q3 2024	514	$0	$266.70	$235.19 - $298.17
Q2 2024	437	$0	$255.04	$239.07 - $270.15
Q1 2024	418	$0	$278.01	$265.95 - $288.51
Q4 2023	444	$0	$258.68	$233.05 - $283.22
Q3 2023	435	$0	$269.51	$248.24 - $282.39
Q2 2023	368	$0	$273.09	$262.44 - $282.15
Q1 2023	101	$0	$250.51	$242.11 - $263.34
Q4 2022	195	$0	$245.25	$214.97 - $261.32
Q2 2022	569	$140	$226.36	$209.53 - $238.22
Q1 2022	512	$127	$227.78	$199.74 - $247.43
Q1 2016	63,980	$8,041	$93.96	$88.35 - $100.28
Q4 2015	60,750	$7,177	$87.24	$75.55 - $94.25
Q3 2015	60,730	$5,984	$75.34	$67.46 - $78.55
Q2 2015	132,639	$12,610	$74.17	$72.20 - $77.26
Q1 2015	131,733	$12,836	$72.15	$67.27 - $77.27
Q4 2014	122,092	$11,440	$70.55	$66.40 - $73.88
Q3 2014	102,943	$9,760	$71.25	$68.00 - $75.48
Q2 2014	99,602	$10,034	$74.80	$71.30 - $76.67
Q1 2014	99,747	$9,778	$70.27	$67.55 - $73.19
Q4 2013	97,532	$9,464	$70.01	$67.66 - $72.12
Q3 2013	96,574	$9,291	$70.55	$67.75 - $73.37
Q2 2013	91,207	$9,029	$71.80	$68.58 - $74.15