MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,134 Value ($000) $1,263 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,026 Value ($000) $1,223 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,798 Value ($000) $1,110 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,713 Value ($000) $1,160 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,179 Value ($000) $922 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,328 Value ($000) $1,013 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,483 Value ($000) $888 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,712 Value ($000) $1,047 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,055 Value ($000) $1,202 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,221 Value ($000) $1,112 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,693 Value ($000) $1,400 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,388 Value ($000) $668 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,390 Value ($000) $630 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,168 Value ($000) $500,244 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,483 Value ($000) $613,003 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,253 Value ($000) $557,122 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,253 Value ($000) $603,962 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,333 Value ($000) $562,510 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,401 Value ($000) $554,607 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,797 Value ($000) $626,920 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,934 Value ($000) $629,578 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,943 Value ($000) $645,959 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 3,170 Value ($000) $524,160 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,175 Value ($000) $627,412 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,974 Value ($000) $638,547 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,974 Value ($000) $617,581 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 2,974 Value ($000) $564,763 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,881 Value ($000) $511,579 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,886 Value ($000) $482,799 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 2,939 Value ($000) $460,512 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,939 Value ($000) $459,601 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 3,795 Value ($000) $653,195 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 3,159 Value ($000) $494,952 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,184 Value ($000) $487,662 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 3,184 Value ($000) $412,678 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 3,459 Value ($000) $421,029 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,475 Value ($000) $400,876 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 3,525 Value ($000) $424,198 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,980 Value ($000) $374,527 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 3,125 Value ($000) $369,187 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 6,456 Value ($000) $636,109 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 9,860 Value ($000) $937,390 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 12,144 Value ($000) $1,183,312 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 14,043 Value ($000) $1,315,829 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 16,468 Value ($000) $1,561,331 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 22,603 Value ($000) $2,277,026 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 18,561 Value ($000) $1,819,535 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 18,798 Value ($000) $1,823,970 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 18,719 Value ($000) $1,800,955 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 18,891 Value ($000) $1,870,209 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,134	$1,263	$305.09	$290.30 - $321.79
Q3 2025	4,026	$1,223	$301.40	$286.90 - $317.52
Q2 2025	3,798	$1,110	$303.54	$280.19 - $316.26
Q1 2025	3,713	$1,160	$292.89	$270.23 - $320.72
Q4 2024	3,179	$922	$290.22	$275.34 - $308.80
Q3 2024	3,328	$1,013	$266.70	$235.19 - $298.17
Q2 2024	3,483	$888	$255.04	$239.07 - $270.15
Q1 2024	3,712	$1,047	$278.01	$265.95 - $288.51
Q4 2023	4,055	$1,202	$258.68	$233.05 - $283.22
Q3 2023	4,221	$1,112	$269.51	$248.24 - $282.39
Q2 2023	4,693	$1,400	$273.09	$262.44 - $282.15
Q1 2023	2,388	$668	$250.51	$242.11 - $263.34
Q4 2022	2,390	$630	$245.25	$214.97 - $261.32
Q3 2022	2,168	$500,244	$236.27	$213.92 - $247.25
Q2 2022	2,483	$613,003	$226.36	$209.53 - $238.22
Q1 2022	2,253	$557,122	$227.78	$199.74 - $247.43
Q4 2021	2,253	$603,962	$229.60	$214.30 - $246.13
Q3 2021	2,333	$562,510	$215.84	$204.35 - $225.88
Q2 2021	2,401	$554,607	$209.30	$200.41 - $214.63
Q1 2021	2,797	$626,920	$191.26	$181.19 - $204.54
Q4 2020	2,934	$629,578	$193.25	$183.72 - $205.66
Q3 2020	2,943	$645,959	$181.40	$161.01 - $201.06
Q1 2020	3,170	$524,160	$171.84	$108.80 - $190.08
Q4 2019	3,175	$627,412	$171.93	$162.20 - $184.62
Q3 2019	2,974	$638,547	$184.76	$177.38 - $190.99
Q2 2019	2,974	$617,581	$169.75	$159.68 - $178.93
Q1 2019	2,974	$564,763	$154.59	$147.38 - $162.95
Q4 2018	2,881	$511,579	$150.10	$136.68 - $161.23
Q3 2018	2,886	$482,799	$134.80	$128.54 - $141.76
Q2 2018	2,939	$460,512	$135.53	$129.30 - $144.01
Q1 2018	2,939	$459,601	$136.66	$122.48 - $148.12
Q4 2017	3,795	$653,195	$138.65	$128.37 - $145.70
Q3 2017	3,159	$494,952	$128.65	$124.32 - $133.25
Q2 2017	3,184	$487,662	$117.92	$104.72 - $127.34
Q1 2017	3,184	$412,678	$101.70	$95.50 - $105.98
Q4 2016	3,459	$421,029	$94.30	$88.47 - $100.20
Q3 2016	3,475	$400,876	$94.54	$90.67 - $102.32
Q2 2016	3,525	$424,198	$99.15	$92.36 - $104.23
Q1 2016	2,980	$374,527	$93.96	$88.35 - $100.28
Q4 2015	3,125	$369,187	$87.24	$75.55 - $94.25
Q3 2015	6,456	$636,109	$75.34	$67.46 - $78.55
Q2 2015	9,860	$937,390	$74.17	$72.20 - $77.26
Q1 2015	12,144	$1,183,312	$72.15	$67.27 - $77.27
Q4 2014	14,043	$1,315,829	$70.55	$66.40 - $73.88
Q3 2014	16,468	$1,561,331	$71.25	$68.00 - $75.48
Q2 2014	22,603	$2,277,026	$74.80	$71.30 - $76.67
Q1 2014	18,561	$1,819,535	$70.27	$67.55 - $73.19
Q4 2013	18,798	$1,823,970	$70.01	$67.66 - $72.12
Q3 2013	18,719	$1,800,955	$70.55	$67.75 - $73.37
Q2 2013	18,891	$1,870,209	$71.80	$68.58 - $74.15