MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,045 Value ($000) $207 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 995 Value ($000) $214 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 995 Value ($000) $207 Avg Close $169.75 Range $159.68 - $178.93
Q3 2017
Shares 1,880 Value ($000) $295 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,100 Value ($000) $322 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,100 Value ($000) $272 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,100 Value ($000) $256 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,100 Value ($000) $242 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,100 Value ($000) $253 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,100 Value ($000) $264 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,100 Value ($000) $248 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,100 Value ($000) $207 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 27,219 Value ($000) $2,652 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 27,229 Value ($000) $2,551 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 28,519 Value ($000) $2,704 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 29,139 Value ($000) $2,935 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 28,974 Value ($000) $2,840 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 29,459 Value ($000) $2,858 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 21,689 Value ($000) $2,087 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 21,318 Value ($000) $2,111 Avg Close $71.80 Range $68.58 - $74.15