MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 735 Value ($000) $213 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 849 Value ($000) $259 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 835 Value ($000) $213 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 835 Value ($000) $236 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,136 Value ($000) $337 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,814 Value ($000) $478 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,750 Value ($000) $522 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,168 Value ($000) $327 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 955 Value ($000) $252 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 913 Value ($000) $211 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 925 Value ($000) $228 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 901 Value ($000) $223 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 901 Value ($000) $242 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 901 Value ($000) $217 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,031 Value ($000) $238 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,062 Value ($000) $238 Avg Close $191.26 Range $181.19 - $204.54