MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $23 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 200 Value ($000) $24 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,280 Value ($000) $161 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,530 Value ($000) $181 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,530 Value ($000) $151 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,530 Value ($000) $145 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,365 Value ($000) $133 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,290 Value ($000) $121 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,290 Value ($000) $122 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,290 Value ($000) $130 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,290 Value ($000) $126 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,185 Value ($000) $115 Avg Close $70.01 Range $67.66 - $72.12