MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,821 Value ($000) $10,031 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 23,278 Value ($000) $7,074 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 19,970 Value ($000) $5,835 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,818 Value ($000) $8,690 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 24,998 Value ($000) $7,247 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 38,108 Value ($000) $11,604 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 51,595 Value ($000) $13,148 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 74,804 Value ($000) $21,091 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 88,815 Value ($000) $26,335 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 67,377 Value ($000) $17,750 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 104,748 Value ($000) $31,258 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 133,672 Value ($000) $37,376 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 119,618 Value ($000) $31,523 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 108,165 Value ($000) $24,958 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 120,773 Value ($000) $29,817 Avg Close $226.36 Range $209.53 - $238.22