MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,310 Value ($000) $101,564 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 335,375 Value ($000) $101,917 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 330,220 Value ($000) $96,480 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 328,356 Value ($000) $102,569 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 323,214 Value ($000) $93,697 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 358,196 Value ($000) $109,074 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 324,171 Value ($000) $82,612 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 332,197 Value ($000) $93,663 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 320,644 Value ($000) $95,074 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 335,252 Value ($000) $88,319 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 333,670 Value ($000) $99,570 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 330,532 Value ($000) $92,420 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 304,022 Value ($000) $80,119 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 294,089 Value ($000) $67,858 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 287,289 Value ($000) $70,926 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 224,108 Value ($000) $55,417 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 213,041 Value ($000) $57,110 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 208,934 Value ($000) $50,376 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,593 Value ($000) $599 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,827 Value ($000) $634 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,059 Value ($000) $871 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,631 Value ($000) $797 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,355 Value ($000) $434 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,281 Value ($000) $377 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,624 Value ($000) $518 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,588 Value ($000) $556 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,621 Value ($000) $544 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,695 Value ($000) $512 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,916 Value ($000) $518 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,780 Value ($000) $632 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 61,559 Value ($000) $9,646 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 60,365 Value ($000) $9,440 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 58,836 Value ($000) $10,127 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 57,976 Value ($000) $9,084 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 58,179 Value ($000) $8,911 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 55,845 Value ($000) $7,238 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 51,882 Value ($000) $6,315 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 53,920 Value ($000) $6,220 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 52,233 Value ($000) $6,286 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 35,545 Value ($000) $4,467 Avg Close $93.96 Range $88.35 - $100.28