MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29 Value ($000) $5 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 29 Value ($000) $5 Avg Close $171.84 Range $108.80 - $190.08

Q4 2014

Shares 3,600 Value ($000) $337 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 3,600 Value ($000) $341 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,647 Value ($000) $367 Avg Close $74.80 Range $71.30 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29	$5	$161.00	$135.75 - $178.74
Q1 2020	29	$5	$171.84	$108.80 - $190.08
Q4 2014	3,600	$337	$70.55	$66.40 - $73.88
Q3 2014	3,600	$341	$71.25	$68.00 - $75.48
Q2 2014	3,647	$367	$74.80	$71.30 - $76.67