MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,556 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,975 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,260 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,860 Value ($000) $2 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,106 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,146 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,237 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,437 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,462 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,813 Value ($000) $2,034 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,965 Value ($000) $2,213 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,202 Value ($000) $2,523 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,394 Value ($000) $2,786 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,453 Value ($000) $2,520 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,760 Value ($000) $2,716 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,084 Value ($000) $2,708,508 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,654 Value ($000) $2,501 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,697 Value ($000) $2,567 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,447 Value ($000) $2,112 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 12,734 Value ($000) $2,106 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,440 Value ($000) $2,063 Avg Close $171.93 Range $162.20 - $184.62

Q3 2015

Shares 13,645 Value ($000) $1,344 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 13,795 Value ($000) $1,311 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 13,795 Value ($000) $1,344 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 16,240 Value ($000) $1,522 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,556	$1	$290.22	$275.34 - $308.80
Q3 2024	6,975	$2	$266.70	$235.19 - $298.17
Q2 2024	7,260	$2	$255.04	$239.07 - $270.15
Q1 2024	7,860	$2	$278.01	$265.95 - $288.51
Q4 2023	8,106	$2	$258.68	$233.05 - $283.22
Q3 2023	8,146	$2	$269.51	$248.24 - $282.39
Q2 2023	8,237	$2	$273.09	$262.44 - $282.15
Q1 2023	8,437	$2	$250.51	$242.11 - $263.34
Q4 2022	8,462	$2	$245.25	$214.97 - $261.32
Q3 2022	8,813	$2,034	$236.27	$213.92 - $247.25
Q2 2022	8,965	$2,213	$226.36	$209.53 - $238.22
Q1 2022	10,202	$2,523	$227.78	$199.74 - $247.43
Q4 2021	10,394	$2,786	$229.60	$214.30 - $246.13
Q3 2021	10,453	$2,520	$215.84	$204.35 - $225.88
Q2 2021	11,760	$2,716	$209.30	$200.41 - $214.63
Q1 2021	12,084	$2,708,508	$191.26	$181.19 - $204.54
Q4 2020	11,654	$2,501	$193.25	$183.72 - $205.66
Q3 2020	11,697	$2,567	$181.40	$161.01 - $201.06
Q2 2020	11,447	$2,112	$161.00	$135.75 - $178.74
Q1 2020	12,734	$2,106	$171.84	$108.80 - $190.08
Q4 2019	10,440	$2,063	$171.93	$162.20 - $184.62
Q3 2015	13,645	$1,344	$75.34	$67.46 - $78.55
Q2 2015	13,795	$1,311	$74.17	$72.20 - $77.26
Q1 2015	13,795	$1,344	$72.15	$67.27 - $77.27
Q4 2014	16,240	$1,522	$70.55	$66.40 - $73.88