MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,150 Value ($000) $113,129 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 376,395 Value ($000) $114,383 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 388,606 Value ($000) $113,539 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 394,700 Value ($000) $123,293 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 406,221 Value ($000) $117,759 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 411,631 Value ($000) $125,346 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 419,401 Value ($000) $106,880 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 432,446 Value ($000) $121,928 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 441,831 Value ($000) $131,007 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 452,541 Value ($000) $119,217 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 461,307 Value ($000) $137,659 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 468,738 Value ($000) $131,064 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 478,035 Value ($000) $125,977 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 486,192 Value ($000) $112,184 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 490,721 Value ($000) $121,149 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 500,040 Value ($000) $123,650 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 509,389 Value ($000) $136,552 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 518,272 Value ($000) $124,961 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 522,501 Value ($000) $120,692 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 537,219 Value ($000) $120,412 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 555,483 Value ($000) $119,195 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 579,605 Value ($000) $127,217 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 616,469 Value ($000) $113,721 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 673,601 Value ($000) $111,380 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 683,215 Value ($000) $135,010 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 691,736 Value ($000) $148,523 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 698,031 Value ($000) $144,953 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 686,757 Value ($000) $130,415 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 680,061 Value ($000) $120,759 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 679,922 Value ($000) $113,745 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 685,267 Value ($000) $107,375 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 694,914 Value ($000) $108,671 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 702,011 Value ($000) $120,830 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 718,358 Value ($000) $112,553 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 732,128 Value ($000) $112,132 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 734,461 Value ($000) $95,193 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 767,173 Value ($000) $93,381 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 777,588 Value ($000) $89,703 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 765,000 Value ($000) $92,060 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 773,840 Value ($000) $97,257 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 777,187 Value ($000) $91,817 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 787,131 Value ($000) $77,556 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 808,137 Value ($000) $76,830 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 833,980 Value ($000) $81,263 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 866,912 Value ($000) $81,230 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 886,555 Value ($000) $84,054 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 902,918 Value ($000) $90,960 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 941,865 Value ($000) $92,332 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 929,858 Value ($000) $90,224 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 956,067 Value ($000) $91,984 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 989,025 Value ($000) $97,914 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 973,940 Value ($000) $97,093 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 978,321 Value ($000) $86,298 Avg Close — Range —