MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $250 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 845 Value ($000) $257 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 909 Value ($000) $266 Avg Close $303.54 Range $280.19 - $316.26
Q1 2020
Shares 664 Value ($000) $110 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 1,030 Value ($000) $221 Avg Close $184.76 Range $177.38 - $190.99
Q1 2016
Shares 56,960 Value ($000) $7,159 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,710 Value ($000) $320 Avg Close $87.24 Range $75.55 - $94.25
Q2 2014
Shares 90 Value ($000) $9 Avg Close $74.80 Range $71.30 - $76.67