MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $246 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 834 Value ($000) $254 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 715 Value ($000) $209 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 712 Value ($000) $222 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 722 Value ($000) $209 Avg Close $290.22 Range $275.34 - $308.80

Q1 2024

Shares 952 Value ($000) $268 Avg Close $278.01 Range $265.95 - $288.51

Q2 2023

Shares 691 Value ($000) $206 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 926 Value ($000) $259 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 39,689 Value ($000) $10,459 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 44,305 Value ($000) $10,223 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 45,159 Value ($000) $11,149 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 44,664 Value ($000) $11,044 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 44,687 Value ($000) $11,979 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 44,404 Value ($000) $10,706 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 43,435 Value ($000) $10,033 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 42,802 Value ($000) $9,594 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 56,009 Value ($000) $12,018 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 55,462 Value ($000) $12,173 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 54,915 Value ($000) $10,130 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 55,814 Value ($000) $9,229 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 56,963 Value ($000) $11,256 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 56,724 Value ($000) $12,179 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 34,744 Value ($000) $7,215 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 34,205 Value ($000) $6,496 Avg Close $154.59 Range $147.38 - $162.95

Q2 2014

Shares 2,375 Value ($000) $239 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,325 Value ($000) $228 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,950 Value ($000) $286 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,311 Value ($000) $318 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,624 Value ($000) $259 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$246	$305.09	$290.30 - $321.79
Q3 2025	834	$254	$301.40	$286.90 - $317.52
Q2 2025	715	$209	$303.54	$280.19 - $316.26
Q1 2025	712	$222	$292.89	$270.23 - $320.72
Q4 2024	722	$209	$290.22	$275.34 - $308.80
Q1 2024	952	$268	$278.01	$265.95 - $288.51
Q2 2023	691	$206	$273.09	$262.44 - $282.15
Q1 2023	926	$259	$250.51	$242.11 - $263.34
Q4 2022	39,689	$10,459	$245.25	$214.97 - $261.32
Q3 2022	44,305	$10,223	$236.27	$213.92 - $247.25
Q2 2022	45,159	$11,149	$226.36	$209.53 - $238.22
Q1 2022	44,664	$11,044	$227.78	$199.74 - $247.43
Q4 2021	44,687	$11,979	$229.60	$214.30 - $246.13
Q3 2021	44,404	$10,706	$215.84	$204.35 - $225.88
Q2 2021	43,435	$10,033	$209.30	$200.41 - $214.63
Q1 2021	42,802	$9,594	$191.26	$181.19 - $204.54
Q4 2020	56,009	$12,018	$193.25	$183.72 - $205.66
Q3 2020	55,462	$12,173	$181.40	$161.01 - $201.06
Q2 2020	54,915	$10,130	$161.00	$135.75 - $178.74
Q1 2020	55,814	$9,229	$171.84	$108.80 - $190.08
Q4 2019	56,963	$11,256	$171.93	$162.20 - $184.62
Q3 2019	56,724	$12,179	$184.76	$177.38 - $190.99
Q2 2019	34,744	$7,215	$169.75	$159.68 - $178.93
Q1 2019	34,205	$6,496	$154.59	$147.38 - $162.95
Q2 2014	2,375	$239	$74.80	$71.30 - $76.67
Q1 2014	2,325	$228	$70.27	$67.55 - $73.19
Q4 2013	2,950	$286	$70.01	$67.66 - $72.12
Q3 2013	3,311	$318	$70.55	$67.75 - $73.37
Q2 2013	2,624	$259	$71.80	$68.58 - $74.15