MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 426 Value ($000) $126 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 396 Value ($000) $104 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 395 Value ($000) $118 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	426	$126	$258.68	$233.05 - $283.22
Q3 2023	396	$104	$269.51	$248.24 - $282.39
Q2 2023	395	$118	$273.09	$262.44 - $282.15