MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,663 Value ($000) $3,259 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,610 Value ($000) $3,832 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,573 Value ($000) $3,673 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,736 Value ($000) $3,978 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,330 Value ($000) $3,574 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,744 Value ($000) $3,881 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,190 Value ($000) $3,107 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,025 Value ($000) $3,390 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,966 Value ($000) $3,548 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 22,724 Value ($000) $5,986 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 20,757 Value ($000) $6,194 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 20,667 Value ($000) $5,779 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 20,612 Value ($000) $5 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 20,996 Value ($000) $4,845 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 19,437 Value ($000) $4,799 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 19,462 Value ($000) $4,813 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 21,345 Value ($000) $5,722 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 70,237 Value ($000) $16,935 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 70,300 Value ($000) $16,239 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 70,330 Value ($000) $15,763 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 70,317 Value ($000) $15,089 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 70,317 Value ($000) $15,434 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 70,175 Value ($000) $12,945 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 71,920 Value ($000) $11,892 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 88,023 Value ($000) $17,395 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 88,116 Value ($000) $18,920 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 88,053 Value ($000) $18,285 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 88,053 Value ($000) $16,721 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 88,640 Value ($000) $15,740 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 88,143 Value ($000) $14,746 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 17,113 Value ($000) $2,681 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 17,113 Value ($000) $2,676 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 17,288 Value ($000) $2,975 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 17,333 Value ($000) $2,715 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 20,183 Value ($000) $3,091 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 20,183 Value ($000) $2,615 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 20,183 Value ($000) $2,457 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 20,183 Value ($000) $2,328 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 20,183 Value ($000) $2,429 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 17,163 Value ($000) $2,157 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 13,993 Value ($000) $1,653 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 13,993 Value ($000) $1,378 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 13,978 Value ($000) $1,329 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 13,978 Value ($000) $1,362 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 13,953 Value ($000) $1,307 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 17,983 Value ($000) $1,705 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 18,080 Value ($000) $1,821 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 16,340 Value ($000) $1,601 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 14,740 Value ($000) $1,430 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 14,780 Value ($000) $1,422 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 15,400 Value ($000) $1,525 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,663	$3,259	$305.09	$290.30 - $321.79
Q3 2025	12,610	$3,832	$301.40	$286.90 - $317.52
Q2 2025	12,573	$3,673	$303.54	$280.19 - $316.26
Q1 2025	12,736	$3,978	$292.89	$270.23 - $320.72
Q4 2024	12,330	$3,574	$290.22	$275.34 - $308.80
Q3 2024	12,744	$3,881	$266.70	$235.19 - $298.17
Q2 2024	12,190	$3,107	$255.04	$239.07 - $270.15
Q1 2024	12,025	$3,390	$278.01	$265.95 - $288.51
Q4 2023	11,966	$3,548	$258.68	$233.05 - $283.22
Q3 2023	22,724	$5,986	$269.51	$248.24 - $282.39
Q2 2023	20,757	$6,194	$273.09	$262.44 - $282.15
Q1 2023	20,667	$5,779	$250.51	$242.11 - $263.34
Q4 2022	20,612	$5	$245.25	$214.97 - $261.32
Q3 2022	20,996	$4,845	$236.27	$213.92 - $247.25
Q2 2022	19,437	$4,799	$226.36	$209.53 - $238.22
Q1 2022	19,462	$4,813	$227.78	$199.74 - $247.43
Q4 2021	21,345	$5,722	$229.60	$214.30 - $246.13
Q3 2021	70,237	$16,935	$215.84	$204.35 - $225.88
Q2 2021	70,300	$16,239	$209.30	$200.41 - $214.63
Q1 2021	70,330	$15,763	$191.26	$181.19 - $204.54
Q4 2020	70,317	$15,089	$193.25	$183.72 - $205.66
Q3 2020	70,317	$15,434	$181.40	$161.01 - $201.06
Q2 2020	70,175	$12,945	$161.00	$135.75 - $178.74
Q1 2020	71,920	$11,892	$171.84	$108.80 - $190.08
Q4 2019	88,023	$17,395	$171.93	$162.20 - $184.62
Q3 2019	88,116	$18,920	$184.76	$177.38 - $190.99
Q2 2019	88,053	$18,285	$169.75	$159.68 - $178.93
Q1 2019	88,053	$16,721	$154.59	$147.38 - $162.95
Q4 2018	88,640	$15,740	$150.10	$136.68 - $161.23
Q3 2018	88,143	$14,746	$134.80	$128.54 - $141.76
Q2 2018	17,113	$2,681	$135.53	$129.30 - $144.01
Q1 2018	17,113	$2,676	$136.66	$122.48 - $148.12
Q4 2017	17,288	$2,975	$138.65	$128.37 - $145.70
Q3 2017	17,333	$2,715	$128.65	$124.32 - $133.25
Q2 2017	20,183	$3,091	$117.92	$104.72 - $127.34
Q1 2017	20,183	$2,615	$101.70	$95.50 - $105.98
Q4 2016	20,183	$2,457	$94.30	$88.47 - $100.20
Q3 2016	20,183	$2,328	$94.54	$90.67 - $102.32
Q2 2016	20,183	$2,429	$99.15	$92.36 - $104.23
Q1 2016	17,163	$2,157	$93.96	$88.35 - $100.28
Q4 2015	13,993	$1,653	$87.24	$75.55 - $94.25
Q3 2015	13,993	$1,378	$75.34	$67.46 - $78.55
Q2 2015	13,978	$1,329	$74.17	$72.20 - $77.26
Q1 2015	13,978	$1,362	$72.15	$67.27 - $77.27
Q4 2014	13,953	$1,307	$70.55	$66.40 - $73.88
Q3 2014	17,983	$1,705	$71.25	$68.00 - $75.48
Q2 2014	18,080	$1,821	$74.80	$71.30 - $76.67
Q1 2014	16,340	$1,601	$70.27	$67.55 - $73.19
Q4 2013	14,740	$1,430	$70.01	$67.66 - $72.12
Q3 2013	14,780	$1,422	$70.55	$67.75 - $73.37
Q2 2013	15,400	$1,525	$71.80	$68.58 - $74.15